Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares160

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E5.73

Value Traded184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2002	1.50	1.48	1.48	3,490	7	2,350
08/05/2002	1.52	1.47	1.50	23,836	36	15,950
07/05/2002	1.53	1.50	1.50	95,492	79	63,137
06/05/2002	1.50	1.48	1.48	80,208	83	53,832
05/05/2002	1.47	1.43	1.47	84,362	73	58,123
01/05/2002	1.44	1.42	1.42	24,402	40	17,025
30/04/2002	1.42	1.39	1.40	5,742	6	4,090
29/04/2002	1.39	1.38	1.38	4,088	9	2,950
28/04/2002	1.39	1.38	1.38	15,748	22	11,400
25/04/2002	1.40	1.39	1.39	4,598	16	3,300
24/04/2002	1.41	1.40	1.40	4,837	10	3,450
23/04/2002	1.44	1.43	1.43	10,261	26	7,150
22/04/2002	1.58	1.44	1.46	72,796	73	48,140
21/04/2002	1.51	1.51	1.51	302	1	200
18/04/2002	1.50	1.45	1.45	13,534	26	9,247
17/04/2002	1.53	1.50	1.52	303	3	200
16/04/2002	1.54	1.49	1.50	18,790	24	12,450
15/04/2002	1.56	1.50	1.51	18,072	33	11,750
14/04/2002	1.53	1.46	1.53	77,831	113	51,247
11/04/2002	1.46	1.42	1.46	18,000	23	12,500

Download Table