NATIONAL STEEL INDUSTRY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.86
Last Closing0.83
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div0.00
Change0.03
Closing Price0.86
Average Price0.85
P/E4.25
Value Traded935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2002 | 1.90 | 1.83 | 1.90 | 28,406 | 29 | 15,242 |
| 16/01/2002 | 1.86 | 1.76 | 1.83 | 17,763 | 23 | 9,690 |
| 15/01/2002 | 1.93 | 1.78 | 1.81 | 48,987 | 41 | 26,786 |
| 13/01/2002 | 1.77 | 1.72 | 1.77 | 19,214 | 16 | 10,978 |
| 10/01/2002 | 1.69 | 1.65 | 1.69 | 19,825 | 23 | 11,900 |
| 09/01/2002 | 1.70 | 1.62 | 1.67 | 88,260 | 72 | 52,640 |
| 08/01/2002 | 1.62 | 1.55 | 1.62 | 31,859 | 23 | 20,090 |
| 07/01/2002 | 1.55 | 1.51 | 1.55 | 56,827 | 36 | 36,800 |
| 06/01/2002 | 1.48 | 1.47 | 1.48 | 45,272 | 17 | 30,590 |
| 03/01/2002 | 1.41 | 1.38 | 1.41 | 43,661 | 61 | 31,400 |
| 02/01/2002 | 1.35 | 1.34 | 1.35 | 12,350 | 14 | 9,152 |
| 30/12/2001 | 1.29 | 1.28 | 1.29 | 4,205 | 6 | 3,281 |
| 27/12/2001 | 1.28 | 1.26 | 1.27 | 4,889 | 13 | 3,850 |
| 26/12/2001 | 1.31 | 1.30 | 1.30 | 7,902 | 10 | 6,071 |
| 24/12/2001 | 1.35 | 1.33 | 1.33 | 3,065 | 7 | 2,279 |
| 23/12/2001 | 1.36 | 1.35 | 1.35 | 5,021 | 10 | 3,700 |
| 20/12/2001 | 1.36 | 1.33 | 1.34 | 5,174 | 10 | 3,850 |
| 19/12/2001 | 1.34 | 1.33 | 1.33 | 2,490 | 8 | 1,871 |
| 13/12/2001 | 1.37 | 1.33 | 1.33 | 22,945 | 33 | 17,050 |
| 12/12/2001 | 1.33 | 1.30 | 1.33 | 64,257 | 55 | 48,490 |