NATIONAL STEEL INDUSTRY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E4.1
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2002 | 1.75 | 1.74 | 1.74 | 33,110 | 21 | 19,000 |
| 13/02/2002 | 1.84 | 1.77 | 1.83 | 70,317 | 68 | 39,131 |
| 12/02/2002 | 1.77 | 1.70 | 1.76 | 35,612 | 29 | 20,635 |
| 11/02/2002 | 1.75 | 1.71 | 1.73 | 19,969 | 15 | 11,600 |
| 10/02/2002 | 1.76 | 1.74 | 1.74 | 20,242 | 25 | 11,550 |
| 07/02/2002 | 1.79 | 1.75 | 1.76 | 24,181 | 24 | 13,800 |
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 9,408 | 18 | 5,370 |
| 05/02/2002 | 1.80 | 1.73 | 1.76 | 10,715 | 15 | 6,131 |
| 04/02/2002 | 1.85 | 1.82 | 1.82 | 12,698 | 15 | 6,890 |
| 03/02/2002 | 1.87 | 1.85 | 1.85 | 17,411 | 13 | 9,400 |
| 30/01/2002 | 1.89 | 1.86 | 1.87 | 8,814 | 8 | 4,700 |
| 29/01/2002 | 1.91 | 1.85 | 1.87 | 34,777 | 35 | 18,460 |
| 28/01/2002 | 1.88 | 1.82 | 1.84 | 8,556 | 24 | 4,620 |
| 27/01/2002 | 1.88 | 1.83 | 1.88 | 8,354 | 12 | 4,550 |
| 24/01/2002 | 1.86 | 1.85 | 1.85 | 8,060 | 10 | 4,350 |
| 23/01/2002 | 1.88 | 1.85 | 1.88 | 54,732 | 17 | 29,200 |
| 22/01/2002 | 1.88 | 1.87 | 1.87 | 37,500 | 27 | 20,022 |
| 21/01/2002 | 1.92 | 1.85 | 1.86 | 109,471 | 62 | 58,070 |
| 20/01/2002 | 1.95 | 1.90 | 1.93 | 18,907 | 24 | 9,890 |
| 17/01/2002 | 1.90 | 1.83 | 1.90 | 28,406 | 29 | 15,242 |