NATIONAL STEEL INDUSTRY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E4.1
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2001 | 1.18 | 1.16 | 1.16 | 7,387 | 14 | 6,332 |
| 04/10/2001 | 1.16 | 1.15 | 1.15 | 5,323 | 11 | 4,600 |
| 03/10/2001 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 02/10/2001 | 1.14 | 1.12 | 1.12 | 6,594 | 10 | 5,873 |
| 01/10/2001 | 1.18 | 1.15 | 1.15 | 5,765 | 13 | 4,950 |
| 30/09/2001 | 1.18 | 1.14 | 1.18 | 13,906 | 35 | 11,850 |
| 27/09/2001 | 1.18 | 1.13 | 1.13 | 11,281 | 19 | 9,800 |
| 26/09/2001 | 1.14 | 1.09 | 1.14 | 7,116 | 15 | 6,282 |
| 25/09/2001 | 1.09 | 1.06 | 1.09 | 8,424 | 21 | 7,800 |
| 24/09/2001 | 1.08 | 1.04 | 1.04 | 4,850 | 15 | 4,600 |
| 23/09/2001 | 1.11 | 1.09 | 1.09 | 1,917 | 7 | 1,750 |
| 20/09/2001 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 19/09/2001 | 1.17 | 1.13 | 1.13 | 15,352 | 23 | 13,350 |
| 18/09/2001 | 1.13 | 1.03 | 1.13 | 51,055 | 37 | 46,083 |
| 17/09/2001 | 1.11 | 1.08 | 1.08 | 1,652 | 5 | 1,500 |
| 16/09/2001 | 1.16 | 1.13 | 1.13 | 43,413 | 28 | 37,786 |
| 13/09/2001 | 1.19 | 1.17 | 1.18 | 24,361 | 29 | 20,715 |
| 12/09/2001 | 1.19 | 1.19 | 1.19 | 22,610 | 19 | 19,000 |
| 11/09/2001 | 1.24 | 1.21 | 1.21 | 5,867 | 13 | 4,800 |
| 10/09/2001 | 1.28 | 1.26 | 1.26 | 4,760 | 7 | 3,750 |