NATIONAL STEEL INDUSTRY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/E4.1
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2001 | 1.21 | 1.20 | 1.21 | 3,015 | 5 | 2,500 |
| 09/12/2001 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 06/12/2001 | 1.20 | 1.20 | 1.20 | 4,616 | 2 | 3,847 |
| 05/12/2001 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 04/12/2001 | 1.20 | 1.20 | 1.20 | 3,120 | 3 | 2,600 |
| 03/12/2001 | 1.23 | 1.20 | 1.21 | 7,518 | 8 | 6,250 |
| 02/12/2001 | 1.22 | 1.19 | 1.22 | 13,492 | 18 | 11,300 |
| 29/11/2001 | 1.20 | 1.17 | 1.17 | 10,767 | 22 | 9,161 |
| 28/11/2001 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/11/2001 | 1.22 | 1.20 | 1.20 | 722 | 2 | 600 |
| 26/11/2001 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 25/11/2001 | 1.23 | 1.19 | 1.23 | 3,557 | 5 | 2,948 |
| 22/11/2001 | 1.19 | 1.18 | 1.18 | 3,550 | 4 | 3,000 |
| 21/11/2001 | 1.19 | 1.19 | 1.19 | 3,297 | 3 | 2,771 |
| 20/11/2001 | 1.18 | 1.18 | 1.18 | 910 | 1 | 771 |
| 19/11/2001 | 1.22 | 1.21 | 1.21 | 1,030 | 5 | 850 |
| 15/11/2001 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 13/11/2001 | 1.23 | 1.22 | 1.22 | 1,348 | 3 | 1,100 |
| 12/11/2001 | 1.22 | 1.21 | 1.22 | 2,803 | 3 | 2,300 |
| 06/11/2001 | 1.22 | 1.19 | 1.19 | 8,478 | 18 | 7,053 |