Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares500

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E4.1

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2012	0.27	0.27	0.27	162	3	600
26/11/2012	0.27	0.27	0.27	810	3	3,000
22/11/2012	0.28	0.28	0.28	28	2	100
21/11/2012	0.28	0.28	0.28	798	5	2,850
19/11/2012	0.29	0.28	0.29	90	3	320
14/11/2012	0.29	0.29	0.29	87	4	300
13/11/2012	0.31	0.30	0.30	437	4	1,450
12/11/2012	0.31	0.31	0.31	837	5	2,700
11/11/2012	0.32	0.32	0.32	1,216	8	3,800
08/11/2012	0.33	0.33	0.33	3,349	20	10,147
07/11/2012	0.34	0.34	0.34	544	4	1,600
06/11/2012	0.35	0.35	0.35	3,892	23	11,120
05/11/2012	0.34	0.34	0.34	3,199	16	9,408
04/11/2012	0.33	0.33	0.33	66	4	200
01/11/2012	0.32	0.32	0.32	512	2	1,600
31/10/2012	0.31	0.31	0.31	403	4	1,300
30/10/2012	0.30	0.30	0.30	1,903	11	6,343
24/10/2012	0.29	0.28	0.29	966	9	3,422
10/09/2012	0.28	0.28	0.28	84	2	300
06/09/2012	0.27	0.27	0.27	243	3	900

Download Table