Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.28	0.28	0.28	28	1	100
26/08/2012	0.28	0.27	0.28	230	7	845
23/08/2012	0.28	0.28	0.28	484	5	1,730
16/08/2012	0.29	0.28	0.29	259	4	922
15/08/2012	0.29	0.29	0.29	9	1	30
07/08/2012	0.30	0.29	0.30	291	2	1,000
02/08/2012	0.30	0.29	0.30	117	2	400
30/07/2012	0.29	0.28	0.29	758	7	2,700
29/07/2012	0.29	0.29	0.29	145	1	500
24/07/2012	0.30	0.29	0.30	69	5	235
22/07/2012	0.30	0.29	0.30	958	14	3,300
19/07/2012	0.30	0.30	0.30	75	2	250
18/07/2012	0.32	0.30	0.31	1,092	20	3,615
17/07/2012	0.31	0.30	0.31	2,169	6	7,227
16/07/2012	0.30	0.30	0.30	1,834	7	6,113
15/07/2012	0.31	0.30	0.31	65	2	217
11/07/2012	0.31	0.31	0.31	857	10	2,765
09/07/2012	0.31	0.31	0.31	16	1	50
05/07/2012	0.32	0.32	0.32	32	1	100
04/07/2012	0.32	0.31	0.32	47	2	150

Download Table