Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares500

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E4.1

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2012	0.34	0.34	0.34	34	3	100
22/05/2012	0.34	0.33	0.33	1,124	5	3,404
17/05/2012	0.34	0.34	0.34	170	2	500
16/05/2012	0.34	0.34	0.34	34	1	100
15/05/2012	0.34	0.34	0.34	340	3	1,000
14/05/2012	0.34	0.34	0.34	1,105	7	3,250
10/05/2012	0.34	0.34	0.34	340	2	1,000
08/05/2012	0.35	0.34	0.34	225	2	660
07/05/2012	0.34	0.34	0.34	68	1	200
01/05/2012	0.34	0.34	0.34	805	10	2,367
22/04/2012	0.35	0.34	0.35	155	3	450
19/04/2012	0.35	0.34	0.35	254	6	737
18/04/2012	0.34	0.34	0.34	340	2	1,001
17/04/2012	0.35	0.35	0.35	35	3	100
16/04/2012	0.35	0.34	0.35	30	3	86
15/04/2012	0.35	0.35	0.35	35	1	100
12/04/2012	0.35	0.34	0.34	549	5	1,609
11/04/2012	0.34	0.34	0.34	360	4	1,060
10/04/2012	0.35	0.35	0.35	193	2	550
08/04/2012	0.36	0.35	0.36	386	2	1,100

Download Table