Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.36	0.36	0.36	396	6	1,100
21/11/2011	0.36	0.36	0.36	540	5	1,500
20/11/2011	0.36	0.36	0.36	180	2	500
17/11/2011	0.37	0.37	0.37	44	3	120
16/11/2011	0.37	0.37	0.37	241	4	650
15/11/2011	0.37	0.37	0.37	551	4	1,490
14/11/2011	0.38	0.37	0.37	526	9	1,420
13/11/2011	0.37	0.36	0.37	230	5	625
02/11/2011	0.37	0.37	0.37	148	4	400
31/10/2011	0.37	0.36	0.37	651	5	1,809
30/10/2011	0.37	0.36	0.37	233	6	645
27/10/2011	0.37	0.36	0.37	254	6	700
26/10/2011	0.36	0.35	0.36	177	2	500
25/10/2011	0.36	0.36	0.36	432	2	1,200
24/10/2011	0.36	0.36	0.36	224	1	622
23/10/2011	0.36	0.36	0.36	72	1	200
20/10/2011	0.36	0.36	0.36	1,002	14	2,784
19/10/2011	0.36	0.36	0.36	662	13	1,838
17/10/2011	0.37	0.36	0.37	26	2	70
12/10/2011	0.37	0.37	0.37	74	1	200

Download Table