Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.37	0.37	0.37	37	1	100
09/10/2011	0.38	0.36	0.38	178	3	485
05/10/2011	0.37	0.37	0.37	74	1	200
04/10/2011	0.37	0.37	0.37	777	2	2,100
03/10/2011	0.37	0.37	0.37	342	7	925
02/10/2011	0.38	0.38	0.38	418	4	1,100
29/09/2011	0.39	0.38	0.39	458	2	1,200
27/09/2011	0.40	0.38	0.40	420	2	1,100
26/09/2011	0.40	0.38	0.40	1,011	10	2,625
22/09/2011	0.40	0.40	0.40	4	1	10
21/09/2011	0.39	0.39	0.39	126	3	323
20/09/2011	0.38	0.38	0.38	69	2	181
19/09/2011	0.40	0.40	0.40	140	1	350
15/09/2011	0.39	0.39	0.39	780	6	2,000
14/09/2011	0.40	0.38	0.39	815	8	2,105
13/09/2011	0.41	0.39	0.39	1,471	7	3,770
12/09/2011	0.42	0.40	0.40	2,332	9	5,800
11/09/2011	0.40	0.38	0.40	3,892	24	10,096
06/09/2011	0.39	0.39	0.39	6,653	33	17,058
05/09/2011	0.38	0.38	0.38	543	11	1,430

Download Table