Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.51	0.50	0.51	1,375	6	2,700
12/06/2011	0.50	0.49	0.50	1,366	6	2,740
09/06/2011	0.51	0.51	0.51	8,684	42	17,028
08/06/2011	0.53	0.53	0.53	2,165	12	4,085
07/06/2011	0.55	0.55	0.55	1,540	8	2,800
05/06/2011	0.57	0.57	0.57	57	1	100
02/06/2011	0.57	0.57	0.57	125	1	220
01/06/2011	0.56	0.56	0.56	653	3	1,166
30/05/2011	0.58	0.56	0.56	13,515	31	23,905
29/05/2011	0.58	0.58	0.58	1,160	3	2,000
23/05/2011	0.61	0.58	0.61	147	2	250
22/05/2011	0.60	0.59	0.59	2,457	17	4,147
19/05/2011	0.60	0.59	0.60	857	6	1,450
17/05/2011	0.61	0.60	0.61	624	2	1,040
16/05/2011	0.62	0.60	0.61	7,750	15	12,702
15/05/2011	0.60	0.59	0.60	1,645	7	2,750
12/05/2011	0.60	0.58	0.60	118	2	200
11/05/2011	0.60	0.59	0.60	298	3	500
09/05/2011	0.60	0.59	0.59	857	8	1,450
08/05/2011	0.59	0.59	0.59	2,651	9	4,493

Download Table