Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.68	0.68	0.68	714	4	1,050
24/01/2011	0.69	0.66	0.69	219	3	325
23/01/2011	0.69	0.67	0.67	2,960	11	4,410
20/01/2011	0.68	0.67	0.67	4,413	12	6,562
19/01/2011	0.73	0.68	0.68	7,271	25	10,494
18/01/2011	0.71	0.69	0.71	2,625	12	3,755
17/01/2011	0.72	0.71	0.71	2,707	9	3,805
16/01/2011	0.73	0.71	0.72	1,401	13	1,945
13/01/2011	0.74	0.71	0.71	2,489	12	3,460
12/01/2011	0.75	0.72	0.73	6,775	23	9,305
11/01/2011	0.77	0.73	0.73	14,322	44	18,935
10/01/2011	0.80	0.76	0.76	102,887	140	132,295
09/01/2011	0.80	0.77	0.79	23,755	32	30,180
06/01/2011	0.77	0.74	0.77	183,507	207	242,852
05/01/2011	0.75	0.74	0.74	5,035	18	6,768
04/01/2011	0.75	0.74	0.74	223	4	300
03/01/2011	0.77	0.73	0.73	19,554	39	26,400
02/01/2011	0.75	0.74	0.74	3,813	9	5,150
28/12/2010	0.77	0.72	0.72	3,832	19	5,229
27/12/2010	0.74	0.74	0.74	2,649	14	3,580

Download Table