Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2010	0.67	0.65	0.67	1	2	2
18/10/2010	0.69	0.66	0.67	3,993	17	5,900
17/10/2010	0.68	0.66	0.66	12,902	30	19,510
14/10/2010	0.69	0.64	0.69	15,507	42	23,270
13/10/2010	0.68	0.67	0.67	1,577	9	2,350
12/10/2010	0.70	0.70	0.70	665	5	950
11/10/2010	0.74	0.73	0.73	920	4	1,250
10/10/2010	0.75	0.75	0.75	75	1	100
07/10/2010	0.76	0.73	0.73	3,264	6	4,450
06/10/2010	0.77	0.74	0.76	1,796	7	2,410
05/10/2010	0.78	0.74	0.74	9,594	29	12,687
04/10/2010	0.83	0.77	0.77	42,621	68	52,697
03/10/2010	0.81	0.77	0.80	9,337	31	11,846
30/09/2010	0.79	0.74	0.78	37,549	90	49,173
29/09/2010	0.77	0.75	0.77	11,483	42	15,240
28/09/2010	0.75	0.70	0.75	14,832	39	19,966
27/09/2010	0.72	0.69	0.72	349	2	505
26/09/2010	0.70	0.68	0.70	1,390	8	2,016
23/09/2010	0.68	0.68	0.68	428	2	630
22/09/2010	0.69	0.69	0.69	255	1	370

Download Table