NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 0.69 | 0.68 | 0.68 | 1,226 | 6 | 1,800 |
| 30/06/2010 | 0.71 | 0.68 | 0.68 | 1,873 | 3 | 2,750 |
| 29/06/2010 | 0.71 | 0.71 | 0.71 | 12,109 | 2 | 17,055 |
| 28/06/2010 | 0.74 | 0.74 | 0.74 | 2,960 | 5 | 4,000 |
| 27/06/2010 | 0.74 | 0.71 | 0.71 | 5,227 | 13 | 7,300 |
| 24/06/2010 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 22/06/2010 | 0.77 | 0.76 | 0.77 | 1,483 | 4 | 1,935 |
| 21/06/2010 | 0.76 | 0.76 | 0.76 | 57 | 3 | 75 |
| 20/06/2010 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 16/06/2010 | 0.73 | 0.73 | 0.73 | 64 | 1 | 87 |
| 15/06/2010 | 0.73 | 0.73 | 0.73 | 139 | 3 | 190 |
| 14/06/2010 | 0.76 | 0.74 | 0.74 | 697 | 5 | 940 |
| 13/06/2010 | 0.76 | 0.73 | 0.76 | 3,331 | 13 | 4,404 |
| 09/06/2010 | 0.77 | 0.75 | 0.75 | 1,296 | 6 | 1,724 |
| 08/06/2010 | 0.76 | 0.75 | 0.76 | 1,260 | 6 | 1,677 |
| 07/06/2010 | 0.78 | 0.74 | 0.75 | 10,181 | 16 | 13,751 |
| 06/06/2010 | 0.79 | 0.77 | 0.77 | 1,354 | 6 | 1,753 |
| 03/06/2010 | 0.84 | 0.81 | 0.81 | 428 | 4 | 515 |
| 02/06/2010 | 0.85 | 0.82 | 0.82 | 167 | 3 | 200 |
| 31/05/2010 | 0.82 | 0.76 | 0.82 | 1,475 | 6 | 1,900 |