Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.86

Last Closing0.83

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.85

Opening Price0.85

No. of Shares1,100

Div0.00

Change0.03

Closing Price0.86

Average Price0.85

P/E4.25

Value Traded935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2010	0.77	0.75	0.75	1,296	6	1,724
08/06/2010	0.76	0.75	0.76	1,260	6	1,677
07/06/2010	0.78	0.74	0.75	10,181	16	13,751
06/06/2010	0.79	0.77	0.77	1,354	6	1,753
03/06/2010	0.84	0.81	0.81	428	4	515
02/06/2010	0.85	0.82	0.82	167	3	200
31/05/2010	0.82	0.76	0.82	1,475	6	1,900
27/05/2010	0.79	0.79	0.79	1,431	5	1,811
26/05/2010	0.84	0.83	0.83	627	4	750
24/05/2010	0.87	0.87	0.87	4	1	5
23/05/2010	0.86	0.85	0.85	1,535	6	1,800
20/05/2010	0.89	0.89	0.89	89	2	100
19/05/2010	0.91	0.91	0.91	46	2	50
18/05/2010	0.91	0.86	0.91	477	7	550
17/05/2010	0.90	0.88	0.88	706	7	800
16/05/2010	0.92	0.90	0.90	3,792	12	4,200
13/05/2010	0.97	0.92	0.94	3,983	7	4,236
11/05/2010	0.96	0.96	0.96	96	1	100
10/05/2010	0.95	0.90	0.95	6,027	19	6,374
09/05/2010	0.92	0.92	0.92	92	1	100

Download Table