NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.00 | 0.92 | 0.99 | 3,922 | 12 | 4,077 |
| 22/04/2010 | 0.97 | 0.94 | 0.96 | 4,230 | 16 | 4,415 |
| 21/04/2010 | 0.93 | 0.85 | 0.93 | 9,416 | 27 | 10,583 |
| 20/04/2010 | 0.90 | 0.89 | 0.89 | 3,518 | 13 | 3,950 |
| 19/04/2010 | 0.95 | 0.93 | 0.93 | 4,507 | 18 | 4,820 |
| 18/04/2010 | 1.05 | 0.95 | 0.97 | 32,073 | 41 | 32,757 |
| 15/04/2010 | 1.04 | 1.00 | 1.00 | 26,580 | 39 | 26,544 |
| 14/04/2010 | 1.08 | 1.05 | 1.05 | 45,225 | 41 | 42,968 |
| 13/04/2010 | 1.15 | 1.10 | 1.10 | 67,425 | 83 | 59,404 |
| 12/04/2010 | 1.10 | 1.10 | 1.10 | 29,563 | 9 | 26,875 |
| 11/04/2010 | 1.05 | 1.05 | 1.05 | 1,974 | 7 | 1,880 |
| 08/04/2010 | 1.00 | 1.00 | 1.00 | 13,150 | 8 | 13,150 |
| 07/04/2010 | 0.96 | 0.96 | 0.96 | 18,726 | 15 | 19,506 |
| 06/04/2010 | 0.92 | 0.91 | 0.92 | 1,516 | 6 | 1,650 |
| 05/04/2010 | 0.88 | 0.88 | 0.88 | 7,506 | 15 | 8,530 |
| 04/04/2010 | 0.84 | 0.80 | 0.84 | 2,459 | 12 | 2,970 |
| 01/04/2010 | 0.80 | 0.80 | 0.80 | 1,576 | 9 | 1,970 |
| 31/03/2010 | 0.78 | 0.78 | 0.78 | 19,544 | 33 | 25,056 |
| 30/03/2010 | 0.78 | 0.75 | 0.75 | 2,532 | 13 | 3,295 |
| 29/03/2010 | 0.77 | 0.77 | 0.77 | 2,091 | 7 | 2,716 |