Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2010	0.71	0.71	0.71	71	2	100
08/08/2010	0.70	0.70	0.70	35	1	50
05/08/2010	0.73	0.72	0.72	527	8	725
04/08/2010	0.70	0.70	0.70	35	1	50
03/08/2010	0.70	0.67	0.67	1,261	5	1,865
02/08/2010	0.70	0.69	0.69	328	2	470
29/07/2010	0.70	0.70	0.70	1,120	4	1,600
28/07/2010	0.71	0.71	0.71	178	2	250
26/07/2010	0.72	0.70	0.72	274	3	390
25/07/2010	0.70	0.70	0.70	1,400	1	2,000
20/07/2010	0.71	0.70	0.70	596	3	850
19/07/2010	0.75	0.73	0.73	1,540	6	2,100
18/07/2010	0.74	0.73	0.73	1,142	4	1,550
15/07/2010	0.75	0.74	0.75	1,241	6	1,670
13/07/2010	0.73	0.73	0.73	1	1	1
12/07/2010	0.70	0.70	0.70	543	1	775
08/07/2010	0.73	0.72	0.73	782	5	1,075
07/07/2010	0.72	0.69	0.72	877	8	1,250
06/07/2010	0.69	0.66	0.69	729	5	1,100
04/07/2010	0.71	0.68	0.68	682	2	1,000

Download Table