Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.86

Last Closing0.83

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.85

Opening Price0.85

No. of Shares1,100

Div0.00

Change0.03

Closing Price0.86

Average Price0.85

P/E4.25

Value Traded935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	0.79	0.74	0.78	37,549	90	49,173
29/09/2010	0.77	0.75	0.77	11,483	42	15,240
28/09/2010	0.75	0.70	0.75	14,832	39	19,966
27/09/2010	0.72	0.69	0.72	349	2	505
26/09/2010	0.70	0.68	0.70	1,390	8	2,016
23/09/2010	0.68	0.68	0.68	428	2	630
22/09/2010	0.69	0.69	0.69	255	1	370
21/09/2010	0.71	0.69	0.69	1,617	7	2,315
20/09/2010	0.71	0.70	0.71	1,787	4	2,550
19/09/2010	0.74	0.69	0.73	2,857	8	4,029
16/09/2010	0.72	0.69	0.72	4,216	17	5,954
15/09/2010	0.72	0.72	0.72	4	1	5
14/09/2010	0.76	0.70	0.71	16,345	26	22,681
13/09/2010	0.73	0.71	0.73	5,562	23	7,670
08/09/2010	0.70	0.70	0.70	70	1	100
07/09/2010	0.70	0.67	0.70	420	8	623
06/09/2010	0.69	0.69	0.69	128	2	185
02/09/2010	0.68	0.65	0.66	1,352	6	2,040
01/09/2010	0.67	0.65	0.67	5,494	10	8,290
30/08/2010	0.67	0.64	0.64	707	5	1,100

Download Table