NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 0.79 | 0.79 | 0.79 | 1,193 | 3 | 1,510 |
| 25/03/2010 | 0.79 | 0.77 | 0.79 | 1,932 | 9 | 2,493 |
| 24/03/2010 | 0.80 | 0.78 | 0.80 | 1,044 | 10 | 1,328 |
| 23/03/2010 | 0.82 | 0.79 | 0.81 | 9,261 | 27 | 11,564 |
| 22/03/2010 | 0.79 | 0.79 | 0.79 | 3,117 | 10 | 3,945 |
| 21/03/2010 | 0.76 | 0.76 | 0.76 | 6,866 | 20 | 9,034 |
| 18/03/2010 | 0.73 | 0.72 | 0.73 | 5,174 | 17 | 7,100 |
| 17/03/2010 | 0.73 | 0.70 | 0.70 | 2,453 | 6 | 3,500 |
| 16/03/2010 | 0.70 | 0.68 | 0.70 | 1,397 | 6 | 2,010 |
| 15/03/2010 | 0.71 | 0.69 | 0.70 | 2,390 | 15 | 3,395 |
| 14/03/2010 | 0.72 | 0.69 | 0.69 | 1,046 | 5 | 1,502 |
| 11/03/2010 | 0.69 | 0.68 | 0.69 | 1,072 | 5 | 1,558 |
| 09/03/2010 | 0.70 | 0.70 | 0.70 | 1,470 | 3 | 2,100 |
| 07/03/2010 | 0.72 | 0.71 | 0.71 | 143 | 3 | 200 |
| 04/03/2010 | 0.72 | 0.68 | 0.72 | 1,024 | 3 | 1,505 |
| 03/03/2010 | 0.70 | 0.70 | 0.70 | 125 | 1 | 178 |
| 02/03/2010 | 0.70 | 0.69 | 0.70 | 2,159 | 9 | 3,100 |
| 01/03/2010 | 0.70 | 0.69 | 0.70 | 320 | 5 | 458 |
| 28/02/2010 | 0.69 | 0.68 | 0.69 | 97 | 3 | 142 |
| 25/02/2010 | 0.66 | 0.65 | 0.66 | 1,645 | 4 | 2,500 |