Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2010	0.68	0.66	0.66	1,906	12	2,875
23/02/2010	0.72	0.69	0.69	834	3	1,200
22/02/2010	0.71	0.71	0.71	426	1	600
21/02/2010	0.70	0.67	0.70	339	3	499
18/02/2010	0.71	0.68	0.68	928	11	1,357
17/02/2010	0.71	0.71	0.71	386	4	544
16/02/2010	0.75	0.74	0.74	1,519	5	2,045
15/02/2010	0.76	0.75	0.76	2,664	7	3,548
14/02/2010	0.75	0.74	0.75	225	3	300
11/02/2010	0.75	0.75	0.75	41	2	55
10/02/2010	0.77	0.77	0.77	77	2	100
09/02/2010	0.78	0.76	0.77	3,126	12	4,110
08/02/2010	0.79	0.78	0.79	2,452	11	3,140
07/02/2010	0.78	0.78	0.78	195	2	250
04/02/2010	0.78	0.78	0.78	156	2	200
03/02/2010	0.77	0.77	0.77	77	1	100
02/02/2010	0.81	0.77	0.77	4,110	16	5,248
01/02/2010	0.81	0.77	0.81	19,357	24	24,046
31/01/2010	0.79	0.75	0.78	4,678	17	6,146
28/01/2010	0.78	0.76	0.78	7,233	19	9,273

Download Table