Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	0.77	0.74	0.77	939	5	1,250
23/12/2010	0.77	0.73	0.75	13,648	41	18,400
22/12/2010	0.76	0.70	0.76	10,675	42	14,420
21/12/2010	0.75	0.73	0.73	383	6	520
20/12/2010	0.75	0.74	0.75	487	4	650
19/12/2010	0.74	0.71	0.73	325	5	450
16/12/2010	0.77	0.74	0.74	6,537	21	8,800
15/12/2010	0.79	0.75	0.77	1,833	24	2,425
14/12/2010	0.78	0.74	0.78	5,618	20	7,410
13/12/2010	0.79	0.76	0.76	11,151	34	14,550
12/12/2010	0.79	0.75	0.79	8,579	37	11,100
09/12/2010	0.85	0.77	0.77	54,253	49	69,987
08/12/2010	0.81	0.76	0.81	31,544	44	39,269
06/12/2010	0.78	0.75	0.78	139,809	87	182,850
05/12/2010	0.75	0.74	0.75	20,752	26	27,675
02/12/2010	0.72	0.70	0.72	23,797	41	33,213
01/12/2010	0.69	0.66	0.69	27,643	46	40,412
30/11/2010	0.66	0.60	0.66	32,136	107	50,978
29/11/2010	0.64	0.63	0.63	9,075	20	14,400
28/11/2010	0.66	0.63	0.66	594	8	928

Download Table