Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2011	0.59	0.57	0.59	108	4	187
29/03/2011	0.60	0.57	0.60	605	4	1,050
28/03/2011	0.58	0.56	0.58	1,234	9	2,200
27/03/2011	0.60	0.58	0.58	1,216	7	2,090
24/03/2011	0.61	0.61	0.61	6	1	10
21/03/2011	0.61	0.58	0.60	471	7	800
20/03/2011	0.60	0.59	0.60	291	5	488
17/03/2011	0.59	0.58	0.59	40	2	68
16/03/2011	0.59	0.57	0.59	608	5	1,062
15/03/2011	0.60	0.58	0.60	271	4	465
14/03/2011	0.61	0.58	0.60	131	4	217
13/03/2011	0.61	0.59	0.60	3,141	12	5,300
08/03/2011	0.62	0.60	0.62	102	4	169
07/03/2011	0.62	0.60	0.60	3,251	8	5,415
06/03/2011	0.63	0.63	0.63	2,709	6	4,300
03/03/2011	0.60	0.59	0.60	621	4	1,036
02/03/2011	0.62	0.58	0.62	183	4	300
01/03/2011	0.60	0.60	0.60	120	1	200
27/02/2011	0.59	0.59	0.59	330	4	560
24/02/2011	0.59	0.57	0.59	26	2	45

Download Table