Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.37	0.37	0.37	413	7	1,117
29/08/2011	0.37	0.36	0.36	265	7	727
28/08/2011	0.37	0.36	0.37	978	14	2,690
25/08/2011	0.37	0.37	0.37	74	3	200
24/08/2011	0.37	0.36	0.37	1,071	16	2,948
22/08/2011	0.37	0.37	0.37	161	3	435
21/08/2011	0.37	0.36	0.37	272	4	755
18/08/2011	0.36	0.36	0.36	217	5	602
17/08/2011	0.37	0.37	0.37	250	6	677
16/08/2011	0.38	0.38	0.38	3,317	16	8,728
15/08/2011	0.40	0.39	0.39	297	4	760
14/08/2011	0.40	0.39	0.40	800	5	2,000
11/08/2011	0.40	0.38	0.40	4	2	10
10/08/2011	0.40	0.38	0.40	4,720	13	12,390
09/08/2011	0.40	0.38	0.39	981	12	2,570
08/08/2011	0.39	0.39	0.39	156	2	400
07/08/2011	0.41	0.40	0.40	1,193	12	2,980
04/08/2011	0.43	0.42	0.42	556	5	1,300
03/08/2011	0.43	0.43	0.43	215	6	500
02/08/2011	0.45	0.41	0.45	139	3	310

Download Table