Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.84

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.83

Opening Price0.83

No. of Shares500

Div0.00

Change-0.01

Closing Price0.83

Average Price0.83

P/E4.1

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.36	0.35	0.36	53	2	150
03/04/2012	0.36	0.34	0.36	1,001	6	2,930
29/03/2012	0.35	0.34	0.35	128	3	375
28/03/2012	0.35	0.34	0.34	1,258	9	3,701
27/03/2012	0.35	0.34	0.35	2,059	5	6,055
26/03/2012	0.34	0.34	0.34	171	2	502
25/03/2012	0.34	0.34	0.34	814	5	2,395
22/03/2012	0.35	0.35	0.35	1,243	5	3,550
20/03/2012	0.36	0.35	0.36	54	2	150
12/03/2012	0.36	0.36	0.36	36	1	100
07/03/2012	0.35	0.34	0.35	67	2	195
06/03/2012	0.35	0.35	0.35	175	1	500
05/03/2012	0.35	0.35	0.35	1,835	14	5,243
04/03/2012	0.34	0.34	0.34	11	1	32
29/02/2012	0.36	0.34	0.34	319	4	925
28/02/2012	0.35	0.35	0.35	53	1	150
27/02/2012	0.34	0.34	0.34	442	3	1,300
26/02/2012	0.35	0.35	0.35	53	2	150
23/02/2012	0.36	0.36	0.36	992	4	2,755
16/02/2012	0.37	0.37	0.37	55	1	148

Download Table