Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2012	0.32	0.32	0.32	32	1	100
01/07/2012	0.33	0.32	0.33	449	6	1,400
18/06/2012	0.33	0.33	0.33	1,414	6	4,285
14/06/2012	0.33	0.32	0.33	2,191	18	6,700
12/06/2012	0.32	0.31	0.32	326	3	1,050
10/06/2012	0.32	0.31	0.32	63	2	200
07/06/2012	0.31	0.31	0.31	636	4	2,050
06/06/2012	0.31	0.31	0.31	310	1	1,000
04/06/2012	0.32	0.31	0.32	431	4	1,383
03/06/2012	0.32	0.32	0.32	320	2	1,000
31/05/2012	0.32	0.32	0.32	2,016	7	6,300
30/05/2012	0.33	0.33	0.33	182	5	550
28/05/2012	0.33	0.33	0.33	33	2	100
24/05/2012	0.34	0.33	0.33	1,458	6	4,400
23/05/2012	0.34	0.34	0.34	34	3	100
22/05/2012	0.34	0.33	0.33	1,124	5	3,404
17/05/2012	0.34	0.34	0.34	170	2	500
16/05/2012	0.34	0.34	0.34	34	1	100
15/05/2012	0.34	0.34	0.34	340	3	1,000
14/05/2012	0.34	0.34	0.34	1,105	7	3,250

Download Table