Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	0.59	0.58	0.58	2,275	8	3,885
22/02/2011	0.59	0.57	0.59	899	10	1,550
21/02/2011	0.57	0.57	0.57	314	3	550
20/02/2011	0.58	0.56	0.58	873	10	1,556
17/02/2011	0.61	0.58	0.58	11,764	11	19,825
16/02/2011	0.62	0.61	0.61	4,404	19	7,209
14/02/2011	0.66	0.63	0.64	3,887	15	6,150
13/02/2011	0.67	0.64	0.66	2,966	8	4,600
10/02/2011	0.65	0.64	0.64	1,697	11	2,650
09/02/2011	0.66	0.64	0.65	2,567	9	3,950
08/02/2011	0.66	0.66	0.66	4,290	9	6,500
07/02/2011	0.67	0.66	0.66	723	8	1,094
06/02/2011	0.67	0.65	0.67	1,410	7	2,105
03/02/2011	0.68	0.65	0.65	4,171	8	6,200
02/02/2011	0.68	0.65	0.66	8,762	29	13,330
01/02/2011	0.65	0.63	0.65	1,909	14	2,995
31/01/2011	0.66	0.64	0.66	3,464	21	5,325
30/01/2011	0.66	0.66	0.66	594	2	900
27/01/2011	0.69	0.69	0.69	138	1	200
26/01/2011	0.69	0.68	0.68	775	4	1,125

Download Table