NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 0.66 | 0.66 | 0.66 | 165 | 2 | 250 |
| 24/11/2010 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 23/11/2010 | 0.65 | 0.64 | 0.65 | 673 | 8 | 1,050 |
| 22/11/2010 | 0.66 | 0.66 | 0.66 | 2,142 | 10 | 3,245 |
| 21/11/2010 | 0.68 | 0.65 | 0.67 | 737 | 4 | 1,105 |
| 11/11/2010 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 10/11/2010 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
| 08/11/2010 | 0.68 | 0.68 | 0.68 | 136 | 3 | 200 |
| 07/11/2010 | 0.68 | 0.67 | 0.68 | 699 | 3 | 1,040 |
| 04/11/2010 | 0.68 | 0.67 | 0.68 | 939 | 4 | 1,400 |
| 03/11/2010 | 0.69 | 0.69 | 0.69 | 35 | 2 | 50 |
| 02/11/2010 | 0.71 | 0.66 | 0.69 | 622 | 7 | 910 |
| 31/10/2010 | 0.68 | 0.66 | 0.68 | 220 | 2 | 330 |
| 28/10/2010 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
| 27/10/2010 | 0.68 | 0.68 | 0.68 | 578 | 4 | 850 |
| 26/10/2010 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 25/10/2010 | 0.68 | 0.68 | 0.68 | 378 | 5 | 556 |
| 24/10/2010 | 0.69 | 0.69 | 0.69 | 38 | 2 | 55 |
| 21/10/2010 | 0.72 | 0.68 | 0.68 | 12,064 | 21 | 17,564 |
| 20/10/2010 | 0.70 | 0.65 | 0.70 | 9,946 | 53 | 14,768 |