Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.86
Last Closing0.83
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div0.00
Change0.03
Closing Price0.86
Average Price0.85
P/E4.25
Value Traded935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2010 0.68 0.68 0.68 204 1 300
27/10/2010 0.68 0.68 0.68 578 4 850
26/10/2010 0.70 0.70 0.70 70 1 100
25/10/2010 0.68 0.68 0.68 378 5 556
24/10/2010 0.69 0.69 0.69 38 2 55
21/10/2010 0.72 0.68 0.68 12,064 21 17,564
20/10/2010 0.70 0.65 0.70 9,946 53 14,768
19/10/2010 0.67 0.65 0.67 1 2 2
18/10/2010 0.69 0.66 0.67 3,993 17 5,900
17/10/2010 0.68 0.66 0.66 12,902 30 19,510
14/10/2010 0.69 0.64 0.69 15,507 42 23,270
13/10/2010 0.68 0.67 0.67 1,577 9 2,350
12/10/2010 0.70 0.70 0.70 665 5 950
11/10/2010 0.74 0.73 0.73 920 4 1,250
10/10/2010 0.75 0.75 0.75 75 1 100
07/10/2010 0.76 0.73 0.73 3,264 6 4,450
06/10/2010 0.77 0.74 0.76 1,796 7 2,410
05/10/2010 0.78 0.74 0.74 9,594 29 12,687
04/10/2010 0.83 0.77 0.77 42,621 68 52,697
03/10/2010 0.81 0.77 0.80 9,337 31 11,846
Download Table