Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.71	0.69	0.69	1,617	7	2,315
20/09/2010	0.71	0.70	0.71	1,787	4	2,550
19/09/2010	0.74	0.69	0.73	2,857	8	4,029
16/09/2010	0.72	0.69	0.72	4,216	17	5,954
15/09/2010	0.72	0.72	0.72	4	1	5
14/09/2010	0.76	0.70	0.71	16,345	26	22,681
13/09/2010	0.73	0.71	0.73	5,562	23	7,670
08/09/2010	0.70	0.70	0.70	70	1	100
07/09/2010	0.70	0.67	0.70	420	8	623
06/09/2010	0.69	0.69	0.69	128	2	185
02/09/2010	0.68	0.65	0.66	1,352	6	2,040
01/09/2010	0.67	0.65	0.67	5,494	10	8,290
30/08/2010	0.67	0.64	0.64	707	5	1,100
29/08/2010	0.67	0.65	0.65	4,574	19	6,960
26/08/2010	0.68	0.65	0.68	104	3	155
25/08/2010	0.70	0.67	0.67	1,185	10	1,705
24/08/2010	0.69	0.69	0.69	7	1	10
22/08/2010	0.69	0.68	0.68	408	5	600
19/08/2010	0.70	0.70	0.70	70	1	100
18/08/2010	0.68	0.68	0.68	1,428	5	2,100

Download Table