Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions14

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares5,086

Div0.00

Change-0.01

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded6,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.38	0.38	0.38	2,567	7	6,755
28/03/2016	0.39	0.38	0.38	14,619	30	38,161
27/03/2016	0.40	0.39	0.39	21,989	35	56,338
24/03/2016	0.41	0.40	0.41	14,031	29	34,850
23/03/2016	0.41	0.41	0.41	12,677	17	30,920
22/03/2016	0.42	0.41	0.41	5,238	12	12,500
21/03/2016	0.42	0.41	0.42	12,736	44	30,333
20/03/2016	0.42	0.41	0.41	8,538	23	20,800
17/03/2016	0.42	0.41	0.41	5,045	20	12,055
16/03/2016	0.42	0.42	0.42	10,458	14	24,900
15/03/2016	0.42	0.42	0.42	6,080	17	14,475
14/03/2016	0.42	0.42	0.42	17,724	26	42,200
13/03/2016	0.42	0.42	0.42	19,488	16	46,400
10/03/2016	0.42	0.42	0.42	18,023	42	42,913
09/03/2016	0.43	0.42	0.42	6,713	13	15,950
08/03/2016	0.43	0.42	0.43	44,789	47	105,350
07/03/2016	0.43	0.42	0.42	51,705	98	121,610
06/03/2016	0.41	0.41	0.41	36,162	22	88,200
03/03/2016	0.41	0.41	0.41	4,974	8	12,132
02/03/2016	0.42	0.41	0.42	25,358	28	61,664

Download Table