Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions14

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares5,086

Div0.00

Change-0.01

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded6,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.38	0.37	0.37	36,342	44	97,750
26/04/2016	0.39	0.38	0.38	1,599	9	4,201
25/04/2016	0.39	0.38	0.39	11,957	37	30,730
21/04/2016	0.38	0.37	0.38	4,701	16	12,420
20/04/2016	0.38	0.38	0.38	95	1	250
19/04/2016	0.38	0.37	0.38	5,072	10	13,700
18/04/2016	0.38	0.37	0.38	2,941	13	7,750
17/04/2016	0.37	0.37	0.37	3,465	12	9,365
14/04/2016	0.38	0.37	0.37	3,895	4	10,250
13/04/2016	0.38	0.38	0.38	4,826	17	12,700
12/04/2016	0.38	0.37	0.37	5,345	19	14,364
11/04/2016	0.38	0.37	0.38	1,761	4	4,645
10/04/2016	0.38	0.37	0.38	1,370	12	3,660
07/04/2016	0.38	0.38	0.38	764	7	2,010
06/04/2016	0.38	0.38	0.38	129	4	340
05/04/2016	0.39	0.39	0.39	293	5	750
04/04/2016	0.39	0.38	0.39	1,465	13	3,768
03/04/2016	0.38	0.38	0.38	1,196	7	3,147
31/03/2016	0.38	0.37	0.38	5,101	37	13,579
30/03/2016	0.38	0.37	0.37	11,538	31	30,596

Download Table