Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.38	0.37	0.38	3,093	14	8,350
05/05/2014	0.38	0.37	0.37	28,393	50	76,452
04/05/2014	0.39	0.38	0.38	15,790	24	41,250
30/04/2014	0.38	0.38	0.38	21,364	57	56,222
29/04/2014	0.38	0.37	0.37	3,147	9	8,432
28/04/2014	0.38	0.38	0.38	12,576	30	33,095
24/04/2014	0.38	0.37	0.37	23,502	50	63,150
23/04/2014	0.39	0.38	0.38	35,706	52	93,095
22/04/2014	0.39	0.39	0.39	4,427	13	11,350
21/04/2014	0.40	0.39	0.39	46,235	65	116,560
20/04/2014	0.40	0.38	0.40	16,386	42	41,800
17/04/2014	0.39	0.38	0.39	10,430	33	26,887
16/04/2014	0.38	0.37	0.38	24,704	33	65,119
15/04/2014	0.38	0.37	0.37	12,646	40	33,448
14/04/2014	0.39	0.38	0.38	23,799	45	62,452
13/04/2014	0.40	0.39	0.40	7,372	24	18,895
10/04/2014	0.39	0.38	0.39	28,719	43	74,920
09/04/2014	0.41	0.39	0.39	21,650	33	54,920
08/04/2014	0.40	0.40	0.40	67,712	66	169,280
07/04/2014	0.42	0.38	0.39	83,075	91	210,238

Download Table