Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2015	0.37	0.37	0.37	5,488	14	14,832
15/02/2015	0.38	0.37	0.38	6,015	17	16,162
12/02/2015	0.38	0.36	0.38	1,323	15	3,575
11/02/2015	0.37	0.37	0.37	18,557	27	50,155
10/02/2015	0.38	0.37	0.38	7,148	7	19,250
09/02/2015	0.38	0.37	0.37	13,524	22	36,546
08/02/2015	0.38	0.38	0.38	1,534	5	4,036
05/02/2015	0.38	0.37	0.38	23,796	38	64,300
04/02/2015	0.37	0.36	0.37	8,298	23	22,645
03/02/2015	0.37	0.36	0.36	18,374	29	49,900
02/02/2015	0.37	0.37	0.37	15,180	24	41,026
01/02/2015	0.38	0.37	0.37	14,545	28	39,302
29/01/2015	0.37	0.37	0.37	6,179	13	16,700
28/01/2015	0.37	0.37	0.37	7,678	15	20,750
27/01/2015	0.38	0.37	0.37	18,443	33	49,820
26/01/2015	0.37	0.37	0.37	9,693	22	26,197
25/01/2015	0.38	0.37	0.37	21,707	29	58,650
22/01/2015	0.38	0.37	0.38	13,488	15	36,285
21/01/2015	0.37	0.37	0.37	24,254	36	65,550
20/01/2015	0.38	0.37	0.38	2,022	3	5,450

Download Table