Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.39	0.38	0.39	136,972	170	354,975
04/01/2015	0.38	0.37	0.38	37,715	58	99,486
31/12/2014	0.37	0.36	0.37	40,437	54	109,844
30/12/2014	0.37	0.36	0.36	12,799	27	35,533
29/12/2014	0.37	0.36	0.36	61,661	67	170,160
28/12/2014	0.38	0.37	0.37	18,777	39	50,700
24/12/2014	0.38	0.37	0.38	7,495	23	19,920
23/12/2014	0.37	0.36	0.37	43,735	77	118,744
22/12/2014	0.37	0.36	0.36	15,588	48	43,260
21/12/2014	0.37	0.36	0.36	79,974	113	220,448
18/12/2014	0.38	0.37	0.37	90,566	139	244,688
17/12/2014	0.41	0.38	0.38	356,806	311	924,217
16/12/2014	0.44	0.40	0.40	1,793,926	1052	4,283,211
15/12/2014	0.42	0.40	0.42	460,834	299	1,113,899
14/12/2014	0.40	0.38	0.40	242,941	264	611,539
11/12/2014	0.39	0.38	0.39	73,247	83	187,827
10/12/2014	0.38	0.38	0.38	26,936	46	70,885
09/12/2014	0.37	0.36	0.37	30,626	57	82,914
08/12/2014	0.37	0.36	0.36	16,709	29	46,358
07/12/2014	0.36	0.36	0.36	23,256	96	64,600

Download Table