Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.36	0.35	0.35	12,251	21	35,000
03/12/2014	0.35	0.35	0.35	8,215	31	23,470
02/12/2014	0.36	0.35	0.35	11,256	56	32,157
01/12/2014	0.35	0.34	0.35	13,610	26	39,809
30/11/2014	0.34	0.34	0.34	6,069	12	17,850
27/11/2014	0.34	0.34	0.34	8,625	25	25,369
26/11/2014	0.35	0.34	0.34	1,480	9	4,350
25/11/2014	0.35	0.35	0.35	35	1	100
24/11/2014	0.34	0.34	0.34	3,171	16	9,327
23/11/2014	0.35	0.34	0.34	25,218	41	74,067
20/11/2014	0.35	0.35	0.35	3,115	17	8,900
19/11/2014	0.35	0.35	0.35	4,200	34	12,000
18/11/2014	0.35	0.35	0.35	4,148	14	11,850
17/11/2014	0.36	0.35	0.35	10,085	19	28,810
16/11/2014	0.36	0.35	0.35	4,061	16	11,600
13/11/2014	0.36	0.35	0.35	17,385	29	49,660
12/11/2014	0.36	0.34	0.35	11,959	31	34,450
11/11/2014	0.36	0.35	0.35	25,504	45	72,514
10/11/2014	0.37	0.36	0.36	8,804	28	24,450
09/11/2014	0.37	0.35	0.36	48,187	62	135,685

Download Table