Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.33	0.31	0.32	7,071	23	22,550
13/07/2015	0.33	0.32	0.32	641	7	2,000
12/07/2015	0.32	0.32	0.32	1,794	15	5,605
09/07/2015	0.32	0.32	0.32	8,330	28	26,032
08/07/2015	0.33	0.32	0.32	14,146	29	44,045
07/07/2015	0.33	0.33	0.33	1,980	6	6,000
06/07/2015	0.34	0.33	0.33	1,553	8	4,700
05/07/2015	0.34	0.33	0.34	729	6	2,200
02/07/2015	0.33	0.33	0.33	4,703	11	14,250
01/07/2015	0.34	0.32	0.33	3,822	18	11,620
30/06/2015	0.33	0.32	0.33	9,121	37	28,500
29/06/2015	0.33	0.33	0.33	1,007	8	3,050
28/06/2015	0.34	0.33	0.34	3,203	16	9,700
25/06/2015	0.34	0.33	0.34	1,682	13	5,082
24/06/2015	0.34	0.33	0.34	193	3	576
23/06/2015	0.34	0.33	0.34	2,509	13	7,600
22/06/2015	0.34	0.33	0.34	491	4	1,482
21/06/2015	0.34	0.33	0.34	3,994	3	12,100
18/06/2015	0.34	0.34	0.34	34	1	100
17/06/2015	0.35	0.33	0.33	9,080	17	27,300

Download Table