Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.38	0.37	0.38	23,796	38	64,300
04/02/2015	0.37	0.36	0.37	8,298	23	22,645
03/02/2015	0.37	0.36	0.36	18,374	29	49,900
02/02/2015	0.37	0.37	0.37	15,180	24	41,026
01/02/2015	0.38	0.37	0.37	14,545	28	39,302
29/01/2015	0.37	0.37	0.37	6,179	13	16,700
28/01/2015	0.37	0.37	0.37	7,678	15	20,750
27/01/2015	0.38	0.37	0.37	18,443	33	49,820
26/01/2015	0.37	0.37	0.37	9,693	22	26,197
25/01/2015	0.38	0.37	0.37	21,707	29	58,650
22/01/2015	0.38	0.37	0.38	13,488	15	36,285
21/01/2015	0.37	0.37	0.37	24,254	36	65,550
20/01/2015	0.38	0.37	0.38	2,022	3	5,450
19/01/2015	0.38	0.37	0.38	24,878	39	67,211
18/01/2015	0.38	0.37	0.37	21,633	38	58,465
15/01/2015	0.38	0.37	0.38	15,512	37	41,908
14/01/2015	0.37	0.37	0.37	1,554	5	4,200
13/01/2015	0.38	0.37	0.38	15,620	34	42,200
12/01/2015	0.38	0.37	0.38	38,258	46	103,240
06/01/2015	0.39	0.38	0.38	50,682	73	132,585

Download Table