Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions3

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares215

Div0.00

Change-0.01

Closing Price1.17

Average Price1.15

P/E9.02

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2009	0.50	0.48	0.48	7,357	21	15,245
01/02/2009	0.50	0.47	0.50	1,244	10	2,570
29/01/2009	0.49	0.49	0.49	588	2	1,200
28/01/2009	0.49	0.48	0.49	3,953	15	8,215
27/01/2009	0.50	0.48	0.50	2,930	12	6,000
26/01/2009	0.49	0.46	0.49	1,422	9	3,015
25/01/2009	0.50	0.47	0.47	1,568	10	3,250
22/01/2009	0.49	0.46	0.48	3,628	11	7,630
21/01/2009	0.50	0.48	0.48	8,337	16	17,175
20/01/2009	0.50	0.50	0.50	6,813	17	13,625
19/01/2009	0.52	0.50	0.52	3,556	19	6,973
18/01/2009	0.52	0.50	0.52	17,004	31	32,959
15/01/2009	0.51	0.49	0.50	4,398	17	8,648
14/01/2009	0.52	0.50	0.50	6,806	20	13,448
13/01/2009	0.52	0.50	0.51	755	10	1,481
12/01/2009	0.51	0.50	0.51	751	5	1,502
11/01/2009	0.51	0.50	0.50	3,608	17	7,195
08/01/2009	0.52	0.52	0.52	6,422	15	12,350
07/01/2009	0.54	0.52	0.54	7,768	33	14,572
06/01/2009	0.52	0.50	0.52	10,943	58	21,282

Download Table