Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.60	0.57	0.57	27,383	44	47,700
06/07/2009	0.63	0.59	0.60	162,849	125	266,984
05/07/2009	0.65	0.61	0.62	64,627	83	104,704
02/07/2009	0.64	0.62	0.64	19,633	54	31,293
01/07/2009	0.64	0.61	0.64	76,791	107	123,283
30/06/2009	0.62	0.59	0.61	304,084	130	505,326
29/06/2009	0.63	0.62	0.62	62,824	87	101,121
28/06/2009	0.67	0.63	0.65	92,022	89	144,550
25/06/2009	0.67	0.66	0.66	104,834	41	158,680
24/06/2009	0.69	0.68	0.69	116,807	110	171,475
23/06/2009	0.73	0.71	0.71	237,835	152	333,740
22/06/2009	0.74	0.72	0.74	534,610	379	726,807
21/06/2009	0.71	0.67	0.71	268,601	172	381,119
18/06/2009	0.68	0.65	0.68	212,400	82	318,749
17/06/2009	0.70	0.64	0.66	296,832	190	439,783
16/06/2009	0.67	0.65	0.67	35,530	58	54,157
15/06/2009	0.67	0.64	0.67	131,604	108	202,281
14/06/2009	0.70	0.66	0.67	39,823	47	59,190
11/06/2009	0.70	0.67	0.68	61,994	65	91,194
10/06/2009	0.71	0.68	0.69	54,727	72	79,017

Download Table