Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.73	0.71	0.71	271,012	306	381,269
02/06/2009	0.78	0.74	0.74	355,881	340	473,969
01/06/2009	0.77	0.73	0.77	1,067,260	631	1,402,850
31/05/2009	0.74	0.74	0.74	12,787	25	17,280
28/05/2009	0.71	0.71	0.71	364,872	104	513,904
27/05/2009	0.68	0.68	0.68	322,604	208	474,417
26/05/2009	0.65	0.63	0.65	49,415	80	77,325
25/05/2009	0.67	0.63	0.63	554,158	152	873,543
21/05/2009	0.70	0.65	0.66	164,424	173	245,024
20/05/2009	0.68	0.66	0.68	797,659	384	1,176,719
19/05/2009	0.65	0.62	0.65	611,424	344	956,387
18/05/2009	0.63	0.60	0.62	136,577	158	221,793
17/05/2009	0.61	0.59	0.60	59,722	87	99,455
14/05/2009	0.65	0.60	0.61	351,086	299	564,816
13/05/2009	0.63	0.61	0.63	268,344	277	429,463
12/05/2009	0.61	0.59	0.60	182,628	154	304,625
11/05/2009	0.60	0.58	0.60	241,498	233	405,486
10/05/2009	0.58	0.57	0.58	155,999	155	270,343
07/05/2009	0.60	0.56	0.56	529,137	364	931,817
06/05/2009	0.62	0.58	0.58	158,531	212	272,700

Download Table