Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	0.59	0.57	0.57	209,121	256	364,532
26/08/2009	0.62	0.59	0.59	165,159	197	276,411
25/08/2009	0.65	0.61	0.61	478,873	329	778,627
24/08/2009	0.64	0.64	0.64	428,363	211	669,317
23/08/2009	0.72	0.67	0.67	1,024,008	381	1,474,892
20/08/2009	0.70	0.67	0.70	1,378,627	450	1,993,545
19/08/2009	0.67	0.63	0.67	795,290	345	1,225,487
18/08/2009	0.66	0.63	0.65	476,692	294	742,165
17/08/2009	0.64	0.62	0.64	696,422	376	1,095,814
16/08/2009	0.61	0.59	0.61	340,264	190	568,740
13/08/2009	0.59	0.58	0.59	79,811	117	135,564
12/08/2009	0.57	0.54	0.57	119,986	81	214,921
11/08/2009	0.57	0.56	0.56	10,277	27	18,350
10/08/2009	0.57	0.55	0.56	41,924	73	75,910
09/08/2009	0.60	0.57	0.57	50,836	62	86,706
06/08/2009	0.64	0.59	0.59	816,976	373	1,323,246
05/08/2009	0.62	0.59	0.62	124,002	103	202,220
04/08/2009	0.60	0.58	0.60	182,587	142	307,562
03/08/2009	0.59	0.57	0.58	79,219	107	137,080
02/08/2009	0.58	0.56	0.57	157,380	84	276,619

Download Table