Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.47	0.46	0.47	23,994	68	51,159
25/03/2010	0.46	0.44	0.46	42,672	35	94,768
24/03/2010	0.48	0.46	0.46	38,680	50	83,934
23/03/2010	0.49	0.47	0.47	55,301	92	115,685
22/03/2010	0.50	0.49	0.49	80,978	90	164,575
21/03/2010	0.53	0.50	0.51	215,112	162	419,058
18/03/2010	0.51	0.49	0.51	495,594	386	982,732
17/03/2010	0.49	0.47	0.49	68,810	95	142,981
16/03/2010	0.50	0.47	0.48	336,851	266	696,725
15/03/2010	0.48	0.46	0.48	253,876	192	533,339
14/03/2010	0.47	0.46	0.46	49,116	82	106,690
11/03/2010	0.47	0.46	0.46	75,183	73	161,108
10/03/2010	0.47	0.44	0.47	87,184	111	189,625
09/03/2010	0.45	0.43	0.45	4,212	17	9,569
08/03/2010	0.46	0.44	0.44	28,949	52	65,350
07/03/2010	0.46	0.45	0.46	83,734	72	183,252
04/03/2010	0.45	0.44	0.45	32,416	59	73,340
03/03/2010	0.46	0.44	0.44	44,747	58	100,158
02/03/2010	0.45	0.44	0.45	161,898	121	361,885
01/03/2010	0.43	0.41	0.43	47,967	73	112,516

Download Table