Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	0.51	0.49	0.50	3,998	24	8,000
27/12/2009	0.52	0.50	0.50	17,507	36	34,880
24/12/2009	0.53	0.50	0.52	30,093	81	58,461
23/12/2009	0.52	0.50	0.52	8,422	29	16,600
22/12/2009	0.52	0.49	0.50	39,319	65	79,025
21/12/2009	0.54	0.51	0.51	68,903	81	134,132
20/12/2009	0.55	0.53	0.53	16,748	32	31,215
17/12/2009	0.55	0.53	0.55	10,233	35	19,128
16/12/2009	0.54	0.53	0.53	57,262	72	107,373
15/12/2009	0.56	0.54	0.54	51,723	95	95,049
14/12/2009	0.56	0.55	0.56	49,488	57	89,400
13/12/2009	0.57	0.54	0.55	34,006	48	61,254
10/12/2009	0.56	0.55	0.55	44,062	43	79,451
09/12/2009	0.58	0.56	0.56	160,229	65	285,477
08/12/2009	0.58	0.56	0.56	12,220	28	21,663
07/12/2009	0.59	0.56	0.56	28,802	62	50,245
06/12/2009	0.57	0.55	0.57	58,654	71	103,490
03/12/2009	0.57	0.55	0.55	26,139	41	46,831
02/12/2009	0.57	0.55	0.56	48,055	56	86,089
01/12/2009	0.57	0.57	0.57	570	2	1,000

Download Table