Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.47	0.45	0.46	14,040	26	30,125
23/05/2010	0.47	0.46	0.46	21,694	36	47,060
20/05/2010	0.49	0.47	0.48	10,853	32	22,732
19/05/2010	0.49	0.47	0.49	2,835	17	5,905
18/05/2010	0.49	0.48	0.49	5,134	24	10,599
17/05/2010	0.48	0.47	0.48	11,618	23	24,697
16/05/2010	0.47	0.46	0.47	39,197	54	84,575
13/05/2010	0.50	0.48	0.48	12,666	28	25,777
12/05/2010	0.51	0.49	0.49	10,255	43	20,731
11/05/2010	0.51	0.49	0.50	32,303	62	64,969
10/05/2010	0.50	0.49	0.50	13,679	30	27,545
06/05/2010	0.49	0.48	0.48	18,666	33	38,861
05/05/2010	0.50	0.48	0.49	52,166	62	106,464
04/05/2010	0.52	0.50	0.50	12,794	34	25,155
03/05/2010	0.52	0.50	0.51	16,854	38	33,331
02/05/2010	0.52	0.51	0.51	24,363	40	47,340
29/04/2010	0.53	0.51	0.52	39,128	48	75,450
28/04/2010	0.53	0.52	0.52	50,901	80	97,555
27/04/2010	0.55	0.53	0.54	48,005	81	89,061
26/04/2010	0.54	0.53	0.53	28,098	42	52,997

Download Table