Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions3

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares215

Div0.00

Change-0.01

Closing Price1.17

Average Price1.15

P/E9.02

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.47	0.46	0.47	39,197	54	84,575
13/05/2010	0.50	0.48	0.48	12,666	28	25,777
12/05/2010	0.51	0.49	0.49	10,255	43	20,731
11/05/2010	0.51	0.49	0.50	32,303	62	64,969
10/05/2010	0.50	0.49	0.50	13,679	30	27,545
06/05/2010	0.49	0.48	0.48	18,666	33	38,861
05/05/2010	0.50	0.48	0.49	52,166	62	106,464
04/05/2010	0.52	0.50	0.50	12,794	34	25,155
03/05/2010	0.52	0.50	0.51	16,854	38	33,331
02/05/2010	0.52	0.51	0.51	24,363	40	47,340
29/04/2010	0.53	0.51	0.52	39,128	48	75,450
28/04/2010	0.53	0.52	0.52	50,901	80	97,555
27/04/2010	0.55	0.53	0.54	48,005	81	89,061
26/04/2010	0.54	0.53	0.53	28,098	42	52,997
25/04/2010	0.55	0.53	0.53	45,485	75	84,582
22/04/2010	0.55	0.53	0.54	42,300	81	78,943
21/04/2010	0.53	0.50	0.53	23,535	54	45,574
20/04/2010	0.52	0.50	0.51	53,539	67	104,903
19/04/2010	0.54	0.52	0.52	77,653	73	148,309
18/04/2010	0.55	0.53	0.54	99,585	108	185,185

Download Table