Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2009	0.60	0.57	0.59	181,117	179	313,524
24/11/2009	0.61	0.60	0.60	132,736	127	220,763
23/11/2009	0.66	0.63	0.63	303,852	183	477,187
22/11/2009	0.66	0.62	0.66	641,268	431	982,413
19/11/2009	0.63	0.61	0.63	665,682	446	1,059,968
18/11/2009	0.60	0.59	0.60	370,758	262	618,931
17/11/2009	0.58	0.57	0.58	86,912	99	150,140
16/11/2009	0.56	0.54	0.56	113,050	126	203,283
15/11/2009	0.56	0.53	0.54	121,151	180	221,072
12/11/2009	0.54	0.51	0.54	36,072	71	68,400
11/11/2009	0.53	0.51	0.53	6,633	19	12,790
10/11/2009	0.53	0.51	0.51	8,034	28	15,650
09/11/2009	0.53	0.51	0.52	29,071	46	55,835
08/11/2009	0.53	0.52	0.52	22,571	55	43,313
05/11/2009	0.54	0.52	0.53	32,450	53	61,371
04/11/2009	0.54	0.53	0.54	5,032	11	9,329
03/11/2009	0.55	0.53	0.54	13,462	39	24,951
02/11/2009	0.55	0.53	0.53	14,323	29	26,444
01/11/2009	0.54	0.53	0.54	14,753	36	27,588
29/10/2009	0.54	0.53	0.54	31,930	40	59,172

Download Table