Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2010	0.43	0.43	0.43	3,010	10	7,000
19/07/2010	0.43	0.42	0.42	5,662	15	13,425
18/07/2010	0.43	0.42	0.43	5,100	15	11,935
15/07/2010	0.44	0.42	0.44	2,304	14	5,356
14/07/2010	0.44	0.43	0.43	5,562	21	12,935
13/07/2010	0.44	0.42	0.43	7,155	17	16,915
12/07/2010	0.44	0.43	0.44	6,297	16	14,436
11/07/2010	0.45	0.43	0.43	12,252	36	27,938
08/07/2010	0.44	0.43	0.44	5,319	15	12,268
07/07/2010	0.43	0.42	0.43	4,550	16	10,760
06/07/2010	0.43	0.41	0.41	2,934	18	7,032
05/07/2010	0.41	0.41	0.41	8,774	19	21,400
04/07/2010	0.43	0.42	0.42	1,816	7	4,300
01/07/2010	0.43	0.41	0.43	11,540	31	27,595
30/06/2010	0.42	0.41	0.41	6,680	28	16,024
29/06/2010	0.42	0.41	0.41	9,566	27	22,956
28/06/2010	0.43	0.42	0.43	3,448	7	8,105
27/06/2010	0.44	0.43	0.44	6,289	17	14,625
24/06/2010	0.44	0.43	0.44	4,142	32	9,582
23/06/2010	0.45	0.44	0.44	1,762	6	4,005

Download Table