OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions25
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares13,882
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded4,304
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 0.81 | 0.79 | 0.80 | 5,067 | 12 | 6,336 |
29/09/2008 | 0.82 | 0.81 | 0.82 | 10,056 | 17 | 12,276 |
28/09/2008 | 0.82 | 0.81 | 0.81 | 5,392 | 13 | 6,650 |
25/09/2008 | 0.82 | 0.80 | 0.81 | 10,178 | 16 | 12,475 |
24/09/2008 | 0.82 | 0.80 | 0.82 | 3,181 | 14 | 3,910 |
23/09/2008 | 0.82 | 0.80 | 0.81 | 4,717 | 16 | 5,860 |
22/09/2008 | 0.84 | 0.81 | 0.82 | 20,451 | 34 | 24,730 |
21/09/2008 | 0.84 | 0.81 | 0.84 | 37,020 | 65 | 44,539 |
18/09/2008 | 0.85 | 0.80 | 0.80 | 7,933 | 34 | 9,785 |
17/09/2008 | 0.82 | 0.80 | 0.81 | 6,691 | 31 | 8,217 |
16/09/2008 | 0.79 | 0.76 | 0.79 | 13,228 | 32 | 17,158 |
15/09/2008 | 0.82 | 0.80 | 0.80 | 5,018 | 20 | 6,225 |
14/09/2008 | 0.83 | 0.80 | 0.82 | 18,475 | 38 | 22,775 |
11/09/2008 | 0.85 | 0.82 | 0.83 | 6,866 | 22 | 8,256 |
10/09/2008 | 0.88 | 0.85 | 0.85 | 11,979 | 26 | 14,004 |
09/09/2008 | 0.90 | 0.85 | 0.85 | 7,605 | 26 | 8,705 |
08/09/2008 | 0.88 | 0.86 | 0.88 | 7,322 | 22 | 8,430 |
07/09/2008 | 0.89 | 0.87 | 0.89 | 7,692 | 24 | 8,820 |
04/09/2008 | 0.89 | 0.87 | 0.89 | 15,980 | 31 | 18,250 |
03/09/2008 | 0.90 | 0.88 | 0.89 | 8,845 | 26 | 10,014 |