Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2010	0.52	0.50	0.51	53,539	67	104,903
19/04/2010	0.54	0.52	0.52	77,653	73	148,309
18/04/2010	0.55	0.53	0.54	99,585	108	185,185
15/04/2010	0.54	0.51	0.53	89,455	129	171,034
14/04/2010	0.57	0.53	0.53	278,056	236	503,364
13/04/2010	0.55	0.54	0.55	289,590	207	527,436
12/04/2010	0.53	0.52	0.53	137,823	123	260,907
11/04/2010	0.51	0.50	0.51	203,534	129	399,554
08/04/2010	0.50	0.49	0.49	26,595	54	54,215
07/04/2010	0.49	0.49	0.49	62,897	67	128,361
06/04/2010	0.49	0.48	0.49	34,246	57	70,140
05/04/2010	0.49	0.48	0.49	29,951	38	61,720
04/04/2010	0.50	0.48	0.49	15,027	28	30,891
01/04/2010	0.50	0.49	0.49	36,212	60	73,832
31/03/2010	0.51	0.49	0.49	55,071	73	111,041
30/03/2010	0.51	0.48	0.50	172,733	326	348,843
29/03/2010	0.49	0.47	0.49	51,611	118	107,631
28/03/2010	0.47	0.46	0.47	23,994	68	51,159
25/03/2010	0.46	0.44	0.46	42,672	35	94,768
24/03/2010	0.48	0.46	0.46	38,680	50	83,934

Download Table