Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.44	0.43	0.44	2,106	8	4,813
16/06/2010	0.45	0.44	0.45	4,057	22	9,195
15/06/2010	0.43	0.42	0.43	13,764	23	32,010
14/06/2010	0.45	0.43	0.44	5,346	18	12,262
13/06/2010	0.45	0.44	0.44	7,674	29	17,205
10/06/2010	0.45	0.44	0.45	6,255	19	13,956
09/06/2010	0.45	0.44	0.45	11,229	35	25,280
08/06/2010	0.46	0.44	0.44	6,538	17	14,563
07/06/2010	0.45	0.44	0.45	1,478	14	3,312
06/06/2010	0.45	0.43	0.45	3,740	17	8,402
03/06/2010	0.46	0.44	0.45	4,189	16	9,343
02/06/2010	0.45	0.42	0.44	15,889	22	36,956
01/06/2010	0.44	0.42	0.44	12,898	28	30,021
31/05/2010	0.44	0.43	0.44	8,479	38	19,544
30/05/2010	0.48	0.45	0.45	12,042	37	26,263
27/05/2010	0.47	0.45	0.47	10,304	25	22,430
26/05/2010	0.46	0.45	0.46	7,830	22	17,290
24/05/2010	0.47	0.45	0.46	14,040	26	30,125
23/05/2010	0.47	0.46	0.46	21,694	36	47,060
20/05/2010	0.49	0.47	0.48	10,853	32	22,732

Download Table