OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2009 | 0.70 | 0.65 | 0.65 | 577,717 | 492 | 834,019 |
21/04/2009 | 0.67 | 0.65 | 0.67 | 183,125 | 149 | 274,237 |
20/04/2009 | 0.64 | 0.64 | 0.64 | 291,949 | 87 | 456,171 |
19/04/2009 | 0.61 | 0.61 | 0.61 | 67,410 | 40 | 110,509 |
16/04/2009 | 0.59 | 0.58 | 0.59 | 110,455 | 95 | 187,272 |
15/04/2009 | 0.61 | 0.57 | 0.57 | 329,392 | 317 | 556,379 |
14/04/2009 | 0.60 | 0.58 | 0.59 | 40,021 | 60 | 67,620 |
13/04/2009 | 0.60 | 0.57 | 0.58 | 149,047 | 133 | 256,051 |
12/04/2009 | 0.60 | 0.59 | 0.60 | 48,672 | 85 | 81,430 |
09/04/2009 | 0.59 | 0.57 | 0.58 | 50,675 | 75 | 86,788 |
08/04/2009 | 0.59 | 0.57 | 0.57 | 26,250 | 66 | 45,940 |
07/04/2009 | 0.61 | 0.58 | 0.59 | 17,284 | 45 | 29,461 |
06/04/2009 | 0.62 | 0.59 | 0.59 | 45,186 | 72 | 74,801 |
05/04/2009 | 0.60 | 0.59 | 0.60 | 85,569 | 95 | 143,053 |
02/04/2009 | 0.59 | 0.55 | 0.58 | 77,753 | 104 | 137,261 |
01/04/2009 | 0.59 | 0.56 | 0.57 | 16,139 | 51 | 28,237 |
31/03/2009 | 0.61 | 0.58 | 0.58 | 46,183 | 89 | 79,259 |
30/03/2009 | 0.63 | 0.60 | 0.61 | 53,590 | 110 | 87,631 |
29/03/2009 | 0.64 | 0.61 | 0.61 | 93,941 | 133 | 150,347 |
26/03/2009 | 0.61 | 0.59 | 0.61 | 101,195 | 198 | 167,016 |