Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions7

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares3,621

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E7.71

Value Traded4,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.53	0.51	0.52	98,258	125	190,695
08/09/2010	0.52	0.48	0.52	64,625	106	127,856
07/09/2010	0.51	0.49	0.50	29,017	72	58,807
06/09/2010	0.53	0.51	0.51	24,446	45	47,460
05/09/2010	0.53	0.50	0.53	48,106	87	92,096
02/09/2010	0.51	0.49	0.51	76,490	121	150,719
01/09/2010	0.49	0.47	0.49	49,245	64	102,625
31/08/2010	0.47	0.45	0.47	14,146	50	30,418
30/08/2010	0.48	0.46	0.46	11,958	22	25,320
29/08/2010	0.48	0.47	0.47	46,459	107	98,816
26/08/2010	0.46	0.44	0.46	47,770	85	105,404
25/08/2010	0.45	0.43	0.44	17,013	29	38,671
24/08/2010	0.45	0.43	0.45	6,272	23	14,249
23/08/2010	0.44	0.43	0.44	14,143	36	32,163
22/08/2010	0.44	0.42	0.44	52,948	106	122,030
19/08/2010	0.42	0.41	0.42	1,289	7	3,117
18/08/2010	0.42	0.41	0.41	7,300	19	17,800
17/08/2010	0.42	0.41	0.41	18,312	26	44,630
16/08/2010	0.42	0.41	0.41	10,219	18	24,465
15/08/2010	0.42	0.41	0.41	8,332	21	20,100

Download Table