Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.57	0.56	0.57	15,137	18	26,680
09/06/2011	0.56	0.55	0.55	13,923	13	25,250
08/06/2011	0.58	0.56	0.57	46,561	46	81,750
07/06/2011	0.61	0.58	0.58	18,914	31	32,129
06/06/2011	0.62	0.60	0.60	7,808	13	12,929
05/06/2011	0.60	0.60	0.60	1,200	3	2,000
02/06/2011	0.61	0.59	0.60	50,340	26	83,933
01/06/2011	0.62	0.60	0.60	41,674	38	67,895
31/05/2011	0.61	0.59	0.61	64,658	54	107,102
30/05/2011	0.60	0.59	0.59	35,528	27	60,213
29/05/2011	0.61	0.60	0.60	68,229	46	113,713
26/05/2011	0.60	0.59	0.60	10,572	30	17,703
24/05/2011	0.62	0.59	0.60	97,810	76	163,575
23/05/2011	0.63	0.62	0.62	21,850	13	35,000
22/05/2011	0.63	0.61	0.62	55,215	34	88,997
19/05/2011	0.64	0.63	0.63	204,323	81	321,006
18/05/2011	0.65	0.62	0.64	268,576	126	420,598
17/05/2011	0.62	0.60	0.62	63,862	68	104,466
16/05/2011	0.61	0.60	0.61	15,221	21	25,330
15/05/2011	0.62	0.59	0.59	59,119	50	97,375

Download Table