Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions15

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares18,983

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded5,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.67	0.63	0.67	795,290	345	1,225,487
18/08/2009	0.66	0.63	0.65	476,692	294	742,165
17/08/2009	0.64	0.62	0.64	696,422	376	1,095,814
16/08/2009	0.61	0.59	0.61	340,264	190	568,740
13/08/2009	0.59	0.58	0.59	79,811	117	135,564
12/08/2009	0.57	0.54	0.57	119,986	81	214,921
11/08/2009	0.57	0.56	0.56	10,277	27	18,350
10/08/2009	0.57	0.55	0.56	41,924	73	75,910
09/08/2009	0.60	0.57	0.57	50,836	62	86,706
06/08/2009	0.64	0.59	0.59	816,976	373	1,323,246
05/08/2009	0.62	0.59	0.62	124,002	103	202,220
04/08/2009	0.60	0.58	0.60	182,587	142	307,562
03/08/2009	0.59	0.57	0.58	79,219	107	137,080
02/08/2009	0.58	0.56	0.57	157,380	84	276,619
30/07/2009	0.57	0.55	0.56	105,979	73	188,615
29/07/2009	0.57	0.54	0.57	3,512	11	6,427
28/07/2009	0.57	0.55	0.55	16,573	30	29,769
27/07/2009	0.57	0.55	0.55	26,969	42	48,276
26/07/2009	0.59	0.57	0.57	14,498	42	25,037
23/07/2009	0.58	0.56	0.58	49,823	65	87,030

Download Table