OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2009 | 0.51 | 0.49 | 0.51 | 15,944 | 32 | 32,021 |
28/12/2009 | 0.51 | 0.49 | 0.50 | 3,998 | 24 | 8,000 |
27/12/2009 | 0.52 | 0.50 | 0.50 | 17,507 | 36 | 34,880 |
24/12/2009 | 0.53 | 0.50 | 0.52 | 30,093 | 81 | 58,461 |
23/12/2009 | 0.52 | 0.50 | 0.52 | 8,422 | 29 | 16,600 |
22/12/2009 | 0.52 | 0.49 | 0.50 | 39,319 | 65 | 79,025 |
21/12/2009 | 0.54 | 0.51 | 0.51 | 68,903 | 81 | 134,132 |
20/12/2009 | 0.55 | 0.53 | 0.53 | 16,748 | 32 | 31,215 |
17/12/2009 | 0.55 | 0.53 | 0.55 | 10,233 | 35 | 19,128 |
16/12/2009 | 0.54 | 0.53 | 0.53 | 57,262 | 72 | 107,373 |
15/12/2009 | 0.56 | 0.54 | 0.54 | 51,723 | 95 | 95,049 |
14/12/2009 | 0.56 | 0.55 | 0.56 | 49,488 | 57 | 89,400 |
13/12/2009 | 0.57 | 0.54 | 0.55 | 34,006 | 48 | 61,254 |
10/12/2009 | 0.56 | 0.55 | 0.55 | 44,062 | 43 | 79,451 |
09/12/2009 | 0.58 | 0.56 | 0.56 | 160,229 | 65 | 285,477 |
08/12/2009 | 0.58 | 0.56 | 0.56 | 12,220 | 28 | 21,663 |
07/12/2009 | 0.59 | 0.56 | 0.56 | 28,802 | 62 | 50,245 |
06/12/2009 | 0.57 | 0.55 | 0.57 | 58,654 | 71 | 103,490 |
03/12/2009 | 0.57 | 0.55 | 0.55 | 26,139 | 41 | 46,831 |
02/12/2009 | 0.57 | 0.55 | 0.56 | 48,055 | 56 | 86,089 |