OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2010 | 0.48 | 0.46 | 0.47 | 3,253 | 15 | 6,940 |
26/01/2010 | 0.48 | 0.46 | 0.47 | 3,570 | 18 | 7,605 |
25/01/2010 | 0.48 | 0.45 | 0.47 | 6,413 | 24 | 13,668 |
24/01/2010 | 0.48 | 0.47 | 0.47 | 33,120 | 31 | 70,425 |
21/01/2010 | 0.51 | 0.49 | 0.49 | 52,555 | 92 | 107,173 |
20/01/2010 | 0.51 | 0.48 | 0.51 | 16,872 | 40 | 34,104 |
19/01/2010 | 0.52 | 0.49 | 0.49 | 107,751 | 132 | 215,825 |
18/01/2010 | 0.54 | 0.51 | 0.51 | 11,328 | 17 | 21,819 |
17/01/2010 | 0.54 | 0.52 | 0.52 | 21,272 | 53 | 40,689 |
14/01/2010 | 0.55 | 0.53 | 0.54 | 10,837 | 21 | 20,070 |
13/01/2010 | 0.56 | 0.53 | 0.54 | 14,556 | 30 | 26,832 |
12/01/2010 | 0.55 | 0.54 | 0.55 | 30,961 | 47 | 56,366 |
11/01/2010 | 0.55 | 0.53 | 0.53 | 18,175 | 50 | 34,148 |
10/01/2010 | 0.55 | 0.53 | 0.55 | 21,622 | 23 | 40,065 |
07/01/2010 | 0.55 | 0.53 | 0.54 | 9,839 | 26 | 18,222 |
06/01/2010 | 0.55 | 0.54 | 0.54 | 17,324 | 25 | 32,079 |
05/01/2010 | 0.57 | 0.54 | 0.56 | 50,942 | 90 | 91,077 |
04/01/2010 | 0.55 | 0.54 | 0.55 | 141,828 | 118 | 257,887 |
03/01/2010 | 0.53 | 0.51 | 0.53 | 19,923 | 62 | 37,954 |
30/12/2009 | 0.51 | 0.49 | 0.51 | 29,208 | 63 | 58,622 |