Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2011	0.55	0.54	0.54	1,915	5	3,500
26/07/2011	0.56	0.55	0.55	4,732	16	8,550
25/07/2011	0.56	0.55	0.56	19,375	19	35,215
24/07/2011	0.56	0.55	0.55	75,836	72	137,474
21/07/2011	0.55	0.55	0.55	22,737	29	41,340
20/07/2011	0.55	0.54	0.55	5,401	16	9,830
19/07/2011	0.56	0.54	0.56	27,396	40	50,081
18/07/2011	0.57	0.56	0.56	9,241	25	16,440
17/07/2011	0.59	0.57	0.58	10,630	31	18,417
14/07/2011	0.58	0.57	0.58	650	6	1,125
13/07/2011	0.58	0.57	0.57	3,625	19	6,285
12/07/2011	0.59	0.59	0.59	59	1	100
11/07/2011	0.60	0.58	0.58	105,853	27	177,040
10/07/2011	0.61	0.59	0.60	69,365	68	115,006
07/07/2011	0.60	0.58	0.60	55,833	81	93,988
06/07/2011	0.59	0.57	0.58	91,062	68	156,016
05/07/2011	0.58	0.56	0.58	218,230	51	382,810
04/07/2011	0.57	0.55	0.57	13,134	20	23,460
03/07/2011	0.57	0.55	0.57	5,468	12	9,760
30/06/2011	0.56	0.54	0.55	97,428	83	178,067

Download Table