OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2010 | 0.48 | 0.46 | 0.46 | 38,680 | 50 | 83,934 |
23/03/2010 | 0.49 | 0.47 | 0.47 | 55,301 | 92 | 115,685 |
22/03/2010 | 0.50 | 0.49 | 0.49 | 80,978 | 90 | 164,575 |
21/03/2010 | 0.53 | 0.50 | 0.51 | 215,112 | 162 | 419,058 |
18/03/2010 | 0.51 | 0.49 | 0.51 | 495,594 | 386 | 982,732 |
17/03/2010 | 0.49 | 0.47 | 0.49 | 68,810 | 95 | 142,981 |
16/03/2010 | 0.50 | 0.47 | 0.48 | 336,851 | 266 | 696,725 |
15/03/2010 | 0.48 | 0.46 | 0.48 | 253,876 | 192 | 533,339 |
14/03/2010 | 0.47 | 0.46 | 0.46 | 49,116 | 82 | 106,690 |
11/03/2010 | 0.47 | 0.46 | 0.46 | 75,183 | 73 | 161,108 |
10/03/2010 | 0.47 | 0.44 | 0.47 | 87,184 | 111 | 189,625 |
09/03/2010 | 0.45 | 0.43 | 0.45 | 4,212 | 17 | 9,569 |
08/03/2010 | 0.46 | 0.44 | 0.44 | 28,949 | 52 | 65,350 |
07/03/2010 | 0.46 | 0.45 | 0.46 | 83,734 | 72 | 183,252 |
04/03/2010 | 0.45 | 0.44 | 0.45 | 32,416 | 59 | 73,340 |
03/03/2010 | 0.46 | 0.44 | 0.44 | 44,747 | 58 | 100,158 |
02/03/2010 | 0.45 | 0.44 | 0.45 | 161,898 | 121 | 361,885 |
01/03/2010 | 0.43 | 0.41 | 0.43 | 47,967 | 73 | 112,516 |
28/02/2010 | 0.41 | 0.39 | 0.41 | 30,389 | 64 | 74,655 |
25/02/2010 | 0.41 | 0.40 | 0.40 | 10,843 | 25 | 26,858 |