Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.43	0.42	0.43	25,842	10	61,433
30/11/2011	0.44	0.41	0.41	3,126	18	7,500
29/11/2011	0.43	0.42	0.42	2,397	8	5,700
28/11/2011	0.44	0.43	0.44	651	5	1,500
27/11/2011	0.44	0.44	0.44	330	4	750
24/11/2011	0.44	0.43	0.44	1,771	13	4,100
23/11/2011	0.44	0.43	0.44	7,578	18	17,617
22/11/2011	0.45	0.44	0.45	243	3	550
21/11/2011	0.45	0.43	0.44	285	6	650
20/11/2011	0.45	0.45	0.45	158	2	350
17/11/2011	0.45	0.44	0.45	918	7	2,075
16/11/2011	0.45	0.45	0.45	473	3	1,050
15/11/2011	0.45	0.43	0.45	238	2	550
14/11/2011	0.45	0.44	0.45	2,599	6	5,905
13/11/2011	0.44	0.43	0.44	173	4	400
03/11/2011	0.44	0.43	0.44	1,765	9	4,025
02/11/2011	0.44	0.43	0.44	1,225	4	2,800
01/11/2011	0.45	0.43	0.44	26,891	60	61,675
31/10/2011	0.45	0.45	0.45	3,895	13	8,655
30/10/2011	0.47	0.46	0.47	1,908	9	4,125

Download Table