Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2012	0.40	0.39	0.40	1,061	8	2,721
06/05/2012	0.39	0.39	0.39	215	2	550
03/05/2012	0.40	0.39	0.40	410	3	1,050
02/05/2012	0.40	0.39	0.40	1,285	6	3,250
01/05/2012	0.41	0.40	0.40	21,309	38	53,250
30/04/2012	0.42	0.40	0.42	5,962	14	14,810
26/04/2012	0.43	0.41	0.41	7,314	22	17,520
25/04/2012	0.43	0.43	0.43	12,856	28	29,898
24/04/2012	0.44	0.43	0.43	4,109	13	9,537
23/04/2012	0.44	0.43	0.44	4,271	14	9,831
22/04/2012	0.44	0.43	0.44	1,796	7	4,150
19/04/2012	0.44	0.43	0.44	2,260	8	5,250
18/04/2012	0.44	0.43	0.43	2,257	8	5,210
17/04/2012	0.45	0.44	0.44	4,625	19	10,499
16/04/2012	0.46	0.45	0.45	7,315	18	16,100
15/04/2012	0.45	0.44	0.45	42,517	37	95,419
12/04/2012	0.45	0.44	0.44	21,059	36	47,755
11/04/2012	0.44	0.43	0.44	12,534	24	28,960
10/04/2012	0.43	0.42	0.43	24,019	57	57,070
09/04/2012	0.42	0.40	0.42	11,649	32	27,953

Download Table