Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions3

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares215

Div0.00

Change-0.01

Closing Price1.17

Average Price1.15

P/E9.02

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.39	0.38	0.39	560	3	1,461
31/01/2012	0.38	0.38	0.38	1,755	6	4,619
30/01/2012	0.39	0.38	0.39	384	2	1,010
29/01/2012	0.39	0.39	0.39	8	1	20
26/01/2012	0.39	0.39	0.39	476	5	1,220
25/01/2012	0.40	0.38	0.40	448	4	1,150
24/01/2012	0.40	0.38	0.40	3,374	16	8,720
23/01/2012	0.39	0.37	0.39	578	4	1,560
22/01/2012	0.38	0.38	0.38	437	6	1,150
19/01/2012	0.38	0.38	0.38	217	2	570
18/01/2012	0.38	0.37	0.38	245	4	650
17/01/2012	0.37	0.37	0.37	6,200	10	16,757
16/01/2012	0.38	0.38	0.38	285	2	750
15/01/2012	0.38	0.38	0.38	1,201	5	3,160
12/01/2012	0.39	0.38	0.38	1,451	8	3,759
11/01/2012	0.39	0.38	0.38	11,840	17	31,150
10/01/2012	0.39	0.38	0.39	4,215	10	11,085
09/01/2012	0.39	0.38	0.38	5,626	21	14,582
08/01/2012	0.39	0.38	0.39	4,562	11	12,005
05/01/2012	0.39	0.38	0.38	3,922	18	10,134

Download Table