OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions9
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares2,465
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded2,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 0.37 | 0.37 | 0.37 | 17,904 | 28 | 48,390 |
| 02/07/2012 | 0.36 | 0.36 | 0.36 | 2,232 | 7 | 6,200 |
| 01/07/2012 | 0.36 | 0.35 | 0.36 | 1,559 | 4 | 4,400 |
| 28/06/2012 | 0.37 | 0.35 | 0.36 | 927 | 12 | 2,575 |
| 27/06/2012 | 0.36 | 0.35 | 0.36 | 5,418 | 20 | 15,147 |
| 26/06/2012 | 0.36 | 0.35 | 0.35 | 2,504 | 7 | 7,150 |
| 25/06/2012 | 0.35 | 0.35 | 0.35 | 994 | 4 | 2,839 |
| 24/06/2012 | 0.36 | 0.36 | 0.36 | 1,548 | 6 | 4,300 |
| 21/06/2012 | 0.37 | 0.36 | 0.36 | 434 | 3 | 1,202 |
| 20/06/2012 | 0.37 | 0.36 | 0.37 | 9,280 | 22 | 25,769 |
| 19/06/2012 | 0.37 | 0.36 | 0.37 | 6,490 | 8 | 18,028 |
| 18/06/2012 | 0.37 | 0.36 | 0.37 | 1,115 | 5 | 3,092 |
| 17/06/2012 | 0.37 | 0.36 | 0.36 | 184 | 3 | 510 |
| 14/06/2012 | 0.36 | 0.36 | 0.36 | 2,232 | 3 | 6,200 |
| 13/06/2012 | 0.37 | 0.36 | 0.37 | 379 | 4 | 1,051 |
| 12/06/2012 | 0.37 | 0.36 | 0.37 | 904 | 8 | 2,512 |
| 11/06/2012 | 0.37 | 0.36 | 0.36 | 5,748 | 35 | 15,840 |
| 10/06/2012 | 0.37 | 0.37 | 0.37 | 148 | 2 | 400 |
| 07/06/2012 | 0.37 | 0.37 | 0.37 | 555 | 3 | 1,501 |
| 06/06/2012 | 0.37 | 0.37 | 0.37 | 1,591 | 7 | 4,300 |