Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.47	0.45	0.47	2,236	14	4,850
23/10/2011	0.47	0.46	0.47	7,415	28	15,953
20/10/2011	0.48	0.48	0.48	2,448	4	5,100
19/10/2011	0.50	0.48	0.49	5,524	23	11,415
18/10/2011	0.48	0.46	0.48	13,863	44	29,527
17/10/2011	0.46	0.45	0.46	951	5	2,090
16/10/2011	0.46	0.45	0.46	3,381	6	7,350
13/10/2011	0.47	0.45	0.45	3,250	12	7,150
12/10/2011	0.45	0.44	0.45	7,444	17	16,858
11/10/2011	0.46	0.45	0.45	2,354	7	5,229
10/10/2011	0.45	0.45	0.45	3,094	6	6,875
09/10/2011	0.46	0.45	0.46	2,508	6	5,570
06/10/2011	0.46	0.45	0.46	3,919	9	8,650
05/10/2011	0.47	0.45	0.47	2,974	5	6,550
04/10/2011	0.47	0.46	0.47	1,179	5	2,550
03/10/2011	0.46	0.44	0.46	5,197	20	11,625
02/10/2011	0.46	0.44	0.46	428	5	950
29/09/2011	0.46	0.44	0.46	4,706	25	10,593
28/09/2011	0.47	0.46	0.46	622	6	1,350
27/09/2011	0.47	0.45	0.46	2,308	9	5,050

Download Table